Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 119.7 | 124.5 | 117.5 | 121.0 | 7.05 Million |
| 07 May, 2025 | 130.2 | 133.3 | 118.9 | 118.9 | 7.84 Million |
| 06 May, 2025 | 139.7 | 140.0 | 132.1 | 132.1 | 5.83 Million |
| 05 May, 2025 | 139.5 | 140.8 | 128.7 | 140.0 | 14.33 Million |
| 02 May, 2025 | 138.4 | 140.9 | 136.9 | 138.9 | 4.01 Million |
| 30 Apr, 2025 | 136.5 | 142.5 | 135.8 | 137.0 | 11.28 Million |
| 29 Apr, 2025 | 135.0 | 137.5 | 132.8 | 136.0 | 5.86 Million |
| 28 Apr, 2025 | 134.8 | 138.6 | 131.6 | 135.3 | 14.34 Million |
| 25 Apr, 2025 | 143.0 | 143.7 | 133.9 | 133.9 | 8.6 Million |
| 24 Apr, 2025 | 147.0 | 147.9 | 139.0 | 142.4 | 8.97 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD