Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 140.8
(-1.12%)
TRY 140.8
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 69.15 | 69.95 | 68.3 | 69.0 | 2.56 Million |
| 24 Feb, 2025 | 67.75 | 70.4 | 67.7 | 69.2 | 3.86 Million |
| 21 Feb, 2025 | 68.8 | 69.3 | 67.25 | 67.75 | 3.49 Million |
| 20 Feb, 2025 | 68.3 | 69.6 | 67.95 | 69.3 | 3.89 Million |
| 19 Feb, 2025 | 68.0 | 70.1 | 67.5 | 68.5 | 5.1 Million |
| 18 Feb, 2025 | 68.3 | 69.2 | 66.9 | 68.0 | 4.87 Million |
| 17 Feb, 2025 | 68.4 | 68.55 | 67.2 | 68.3 | 3.34 Million |
| 14 Feb, 2025 | 67.2 | 68.85 | 66.55 | 68.4 | 5.28 Million |
| 13 Feb, 2025 | 68.9 | 69.15 | 66.3 | 67.5 | 5.36 Million |
| 12 Feb, 2025 | 65.4 | 67.75 | 65.4 | 67.6 | 5.93 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD