Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 107.9 | 108.4 | 107.4 | 107.5 | 233.37 Thousand |
| 07 Jul, 2025 | 108.5 | 110.2 | 108.1 | 109.9 | 589.07 Thousand |
| 04 Jul, 2025 | 110.0 | 110.3 | 108.4 | 109.5 | 1.67 Million |
| 03 Jul, 2025 | 107.5 | 111.5 | 107.0 | 109.7 | 4.33 Million |
| 02 Jul, 2025 | 110.3 | 111.2 | 106.3 | 106.3 | 4.36 Million |
| 01 Jul, 2025 | 109.8 | 111.6 | 109.5 | 109.8 | 3.65 Million |
| 30 Jun, 2025 | 111.6 | 113.5 | 108.7 | 108.8 | 6.26 Million |
| 27 Jun, 2025 | 116.4 | 116.7 | 110.5 | 110.5 | 4.75 Million |
| 26 Jun, 2025 | 120.3 | 123.3 | 118.5 | 118.7 | 3.29 Million |
| 25 Jun, 2025 | 121.3 | 123.1 | 119.6 | 119.8 | 3.55 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD