Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 75.2 | 75.5 | 74.25 | 74.8 | 4.5 Million |
| 06 Mar, 2025 | 74.6 | 75.75 | 73.25 | 75.75 | 4.41 Million |
| 05 Mar, 2025 | 70.75 | 74.05 | 70.55 | 73.45 | 5.97 Million |
| 04 Mar, 2025 | 71.25 | 72.1 | 69.85 | 70.0 | 3.25 Million |
| 03 Mar, 2025 | 70.2 | 72.4 | 69.3 | 71.65 | 4.75 Million |
| 28 Feb, 2025 | 70.9 | 72.7 | 70.4 | 70.4 | 5.35 Million |
| 27 Feb, 2025 | 68.45 | 71.8 | 68.45 | 71.0 | 3.5 Million |
| 26 Feb, 2025 | 68.3 | 69.35 | 66.25 | 68.85 | 6.37 Million |
| 25 Feb, 2025 | 69.15 | 69.95 | 68.3 | 69.0 | 2.56 Million |
| 24 Feb, 2025 | 67.75 | 70.4 | 67.7 | 69.2 | 3.86 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD