Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 61.0 | 62.5 | 59.75 | 62.5 | 4.26 Million |
| 06 Feb, 2025 | 59.85 | 60.7 | 58.65 | 60.5 | 6.39 Million |
| 05 Feb, 2025 | 63.0 | 63.4 | 59.3 | 59.65 | 8.6 Million |
| 04 Feb, 2025 | 63.4 | 64.0 | 62.35 | 63.1 | 3.34 Million |
| 03 Feb, 2025 | 63.15 | 63.8 | 61.7 | 63.2 | 3.55 Million |
| 31 Jan, 2025 | 64.0 | 65.5 | 63.65 | 63.75 | 3.85 Million |
| 30 Jan, 2025 | 63.0 | 64.6 | 62.7 | 64.2 | 3.47 Million |
| 29 Jan, 2025 | 64.1 | 65.7 | 62.65 | 63.0 | 6.16 Million |
| 28 Jan, 2025 | 63.7 | 65.05 | 62.4 | 64.0 | 4.62 Million |
| 27 Jan, 2025 | 63.5 | 63.7 | 62.55 | 63.55 | 3.25 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD