Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 107.1 | 108.9 | 106.5 | 108.5 | 21.8 Million |
| 10 Feb, 2025 | 106.0 | 107.3 | 105.7 | 107.0 | 13.11 Million |
| 07 Feb, 2025 | 107.0 | 107.0 | 105.4 | 106.0 | 13.33 Million |
| 06 Feb, 2025 | 106.5 | 108.5 | 106.0 | 107.1 | 13.84 Million |
| 05 Feb, 2025 | 108.0 | 108.0 | 104.3 | 105.9 | 18.84 Million |
| 04 Feb, 2025 | 105.8 | 108.4 | 105.3 | 107.5 | 18.8 Million |
| 03 Feb, 2025 | 106.9 | 107.1 | 104.6 | 105.6 | 23.36 Million |
| 31 Jan, 2025 | 107.8 | 108.8 | 106.5 | 108.1 | 14.36 Million |
| 30 Jan, 2025 | 108.2 | 108.6 | 106.9 | 107.4 | 10.3 Million |
| 29 Jan, 2025 | 109.0 | 109.5 | 107.2 | 108.0 | 13.54 Million |
004840
DEQI
1052
MGAWY
4341
0215