Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 95.4 | 97.2 | 95.0 | 95.9 | 27.45 Million |
| 14 Jan, 2025 | 95.0 | 95.95 | 94.2 | 95.2 | 29.7 Million |
| 13 Jan, 2025 | 95.85 | 96.05 | 93.35 | 94.65 | 29.65 Million |
| 10 Jan, 2025 | 96.45 | 98.1 | 95.0 | 95.65 | 68.81 Million |
| 09 Jan, 2025 | 97.5 | 99.25 | 94.9 | 96.3 | 63.94 Million |
| 08 Jan, 2025 | 97.2 | 101.4 | 96.15 | 96.85 | 55.17 Million |
| 07 Jan, 2025 | 97.8 | 98.3 | 96.45 | 97.5 | 20.72 Million |
| 06 Jan, 2025 | 99.25 | 99.75 | 97.35 | 97.95 | 16.91 Million |
| 03 Jan, 2025 | 96.05 | 99.4 | 95.5 | 98.5 | 23.61 Million |
| 02 Jan, 2025 | 93.2 | 96.2 | 92.25 | 96.05 | 25.45 Million |
004840
DEQI
1052
MGAWY
4341
0215