Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 97.25
(1.51%)
TRY 97.25
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 90.95 | 96.5 | 90.2 | 96.5 | 27.33 Million |
| 26 Aug, 2024 | 94.5 | 94.9 | 90.55 | 91.0 | 22.04 Million |
| 23 Aug, 2024 | 95.0 | 95.65 | 93.05 | 94.0 | 23.75 Million |
| 22 Aug, 2024 | 99.9 | 99.95 | 95.0 | 95.0 | 27.82 Million |
| 21 Aug, 2024 | 101.2 | 102.0 | 97.5 | 98.2 | 28.96 Million |
| 20 Aug, 2024 | 106.3 | 106.8 | 101.0 | 101.2 | 26.43 Million |
| 19 Aug, 2024 | 103.7 | 106.7 | 102.9 | 106.3 | 15.55 Million |
| 16 Aug, 2024 | 105.9 | 105.9 | 103.1 | 103.5 | 11.01 Million |
| 15 Aug, 2024 | 104.2 | 105.7 | 102.7 | 105.0 | 14.36 Million |
| 14 Aug, 2024 | 104.2 | 106.2 | 102.8 | 103.5 | 16.65 Million |
004840
DEQI
1052
MGAWY
4341
0215