Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 94.0 | 94.05 | 93.3 | 93.3 | 1.59 Million |
| 30 May, 2025 | 95.5 | 95.7 | 91.75 | 94.85 | 21.98 Million |
| 29 May, 2025 | 96.95 | 97.35 | 95.1 | 95.5 | 11.22 Million |
| 28 May, 2025 | 98.0 | 98.4 | 94.9 | 96.05 | 17.62 Million |
| 27 May, 2025 | 98.75 | 99.5 | 97.25 | 98.0 | 15.92 Million |
| 26 May, 2025 | 98.95 | 99.55 | 97.55 | 98.5 | 14.56 Million |
| 23 May, 2025 | 99.5 | 100.3 | 96.85 | 98.0 | 17.73 Million |
| 22 May, 2025 | 97.8 | 99.75 | 96.1 | 99.75 | 20.79 Million |
| 21 May, 2025 | 98.4 | 99.5 | 97.3 | 97.35 | 24.39 Million |
| 20 May, 2025 | 97.4 | 98.6 | 96.4 | 98.45 | 20.2 Million |
004840
DEQI
1052
MGAWY
4341
0215