Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 89.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 87.6 88.4 87.1 87.9 12.7 Million
06 May, 2025 86.55 88.25 86.4 87.35 19.04 Million
05 May, 2025 89.9 90.2 86.35 86.55 20.1 Million
02 May, 2025 90.5 90.9 88.95 89.1 11.85 Million
30 Apr, 2025 91.75 92.1 88.35 89.9 16.74 Million
29 Apr, 2025 90.25 91.8 90.1 91.3 13.47 Million
28 Apr, 2025 91.65 91.8 89.9 90.55 12.44 Million
25 Apr, 2025 94.7 95.1 91.25 91.3 19.25 Million
24 Apr, 2025 91.35 94.15 91.25 94.15 21.34 Million
22 Apr, 2025 93.85 94.65 90.85 92.1 16.58 Million