Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 97.8 | 99.75 | 96.1 | 99.75 | 20.79 Million |
| 21 May, 2025 | 98.4 | 99.5 | 97.3 | 97.35 | 24.39 Million |
| 20 May, 2025 | 97.4 | 98.6 | 96.4 | 98.45 | 20.2 Million |
| 16 May, 2025 | 96.85 | 97.6 | 94.9 | 96.7 | 20.19 Million |
| 15 May, 2025 | 97.8 | 98.4 | 96.35 | 96.5 | 16.78 Million |
| 14 May, 2025 | 96.5 | 97.5 | 96.0 | 97.05 | 22.02 Million |
| 13 May, 2025 | 96.7 | 97.6 | 95.2 | 95.75 | 18.27 Million |
| 12 May, 2025 | 95.1 | 98.25 | 94.95 | 97.45 | 25.6 Million |
| 09 May, 2025 | 90.45 | 94.1 | 89.1 | 92.3 | 21.09 Million |
| 08 May, 2025 | 89.05 | 90.7 | 88.1 | 90.4 | 17.74 Million |
004840
DEQI
1052
MGAWY
4341
0215