Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 98.05 | 98.05 | 96.8 | 96.85 | 1 Million |
| 04 Jun, 2025 | 93.8 | 95.1 | 93.8 | 94.55 | 3.49 Million |
| 03 Jun, 2025 | 91.75 | 93.2 | 91.5 | 93.05 | 6.47 Million |
| 02 Jun, 2025 | 94.0 | 94.05 | 93.3 | 93.3 | 1.59 Million |
| 30 May, 2025 | 95.5 | 95.7 | 91.75 | 94.85 | 21.98 Million |
| 29 May, 2025 | 96.95 | 97.35 | 95.1 | 95.5 | 11.22 Million |
| 28 May, 2025 | 98.0 | 98.4 | 94.9 | 96.05 | 17.62 Million |
| 27 May, 2025 | 98.75 | 99.5 | 97.25 | 98.0 | 15.92 Million |
| 26 May, 2025 | 98.95 | 99.55 | 97.55 | 98.5 | 14.56 Million |
| 23 May, 2025 | 99.5 | 100.3 | 96.85 | 98.0 | 17.73 Million |
004840
DEQI
1052
MGAWY
4341
0215