Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 96.1 | 96.6 | 94.8 | 95.8 | 16.42 Million |
| 16 Dec, 2024 | 96.35 | 97.8 | 96.05 | 96.05 | 18.87 Million |
| 13 Dec, 2024 | 93.4 | 96.4 | 92.65 | 96.0 | 23.04 Million |
| 12 Dec, 2024 | 93.15 | 94.35 | 92.4 | 93.5 | 19.53 Million |
| 11 Dec, 2024 | 94.1 | 94.65 | 92.7 | 92.8 | 15.21 Million |
| 10 Dec, 2024 | 93.9 | 95.1 | 93.25 | 93.85 | 18.99 Million |
| 09 Dec, 2024 | 95.05 | 95.7 | 93.5 | 93.8 | 24.09 Million |
| 06 Dec, 2024 | 92.75 | 95.2 | 92.35 | 94.3 | 24.53 Million |
| 05 Dec, 2024 | 91.8 | 92.65 | 90.9 | 92.15 | 20.73 Million |
| 04 Dec, 2024 | 94.05 | 95.25 | 93.2 | 94.15 | 24.97 Million |
004840
DEQI
1052
MGAWY
4341
0215