Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 97.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 114.8 114.8 109.9 111.3 20.09 Million
22 Jul, 2024 111.1 115.3 110.4 114.8 23.6 Million
19 Jul, 2024 110.1 111.3 108.9 110.4 13.69 Million
18 Jul, 2024 110.1 112.1 109.5 110.1 16.96 Million
17 Jul, 2024 109.0 110.1 106.9 109.4 15.29 Million
16 Jul, 2024 111.3 111.9 108.2 109.0 18.78 Million
12 Jul, 2024 110.9 111.7 109.5 111.1 15.5 Million
11 Jul, 2024 109.7 113.7 109.7 111.2 25.24 Million
10 Jul, 2024 108.5 111.7 108.0 109.0 14.84 Million
09 Jul, 2024 109.0 111.6 107.5 109.4 18.95 Million