Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 92.15 | 94.6 | 91.8 | 93.9 | 25.96 Million |
| 02 Dec, 2024 | 90.05 | 92.15 | 89.8 | 91.85 | 18.03 Million |
| 29 Nov, 2024 | 91.35 | 91.95 | 90.2 | 90.55 | 22.08 Million |
| 28 Nov, 2024 | 93.25 | 94.1 | 91.15 | 91.3 | 17.58 Million |
| 27 Nov, 2024 | 93.7 | 94.45 | 92.6 | 93.05 | 24.99 Million |
| 26 Nov, 2024 | 93.4 | 95.05 | 92.9 | 93.05 | 26.51 Million |
| 25 Nov, 2024 | 93.75 | 94.25 | 92.6 | 93.4 | 23.72 Million |
| 22 Nov, 2024 | 96.1 | 96.4 | 92.2 | 93.15 | 29.64 Million |
| 21 Nov, 2024 | 94.4 | 96.3 | 93.7 | 96.0 | 17.74 Million |
| 20 Nov, 2024 | 93.2 | 95.95 | 92.5 | 94.0 | 27.81 Million |
004840
DEQI
1052
MGAWY
4341
0215