Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 97.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 106.3 106.8 101.0 101.2 26.43 Million
19 Aug, 2024 103.7 106.7 102.9 106.3 15.55 Million
16 Aug, 2024 105.9 105.9 103.1 103.5 11.01 Million
15 Aug, 2024 104.2 105.7 102.7 105.0 14.36 Million
14 Aug, 2024 104.2 106.2 102.8 103.5 16.65 Million
13 Aug, 2024 104.0 104.2 101.0 103.3 12.29 Million
12 Aug, 2024 103.2 106.4 103.2 103.7 12.51 Million
09 Aug, 2024 106.6 107.7 102.7 102.8 13.34 Million
08 Aug, 2024 105.2 106.1 104.2 106.0 13.13 Million
07 Aug, 2024 103.8 106.7 102.8 105.9 18.43 Million