Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 93.0 | 94.95 | 90.95 | 92.8 | 30.41 Million |
| 30 Dec, 2024 | 94.3 | 94.7 | 93.15 | 93.15 | 9.91 Million |
| 27 Dec, 2024 | 93.25 | 94.7 | 93.25 | 94.05 | 12.99 Million |
| 26 Dec, 2024 | 94.1 | 94.5 | 92.2 | 93.2 | 22.51 Million |
| 25 Dec, 2024 | 93.25 | 95.45 | 92.55 | 93.75 | 13.26 Million |
| 24 Dec, 2024 | 90.9 | 92.15 | 90.35 | 92.05 | 12.01 Million |
| 23 Dec, 2024 | 91.9 | 92.4 | 90.5 | 90.7 | 11.6 Million |
| 20 Dec, 2024 | 93.65 | 93.9 | 91.25 | 91.45 | 20.55 Million |
| 19 Dec, 2024 | 97.0 | 97.05 | 93.35 | 93.6 | 21 Million |
| 18 Dec, 2024 | 95.75 | 98.4 | 94.95 | 97.25 | 19.49 Million |
004840
DEQI
1052
MGAWY
4341
0215