Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 89.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 106.1 109.0 104.3 108.9 22.4 Million
27 Jan, 2025 105.2 106.9 104.3 106.1 16.94 Million
24 Jan, 2025 106.0 107.8 105.6 106.4 21.45 Million
23 Jan, 2025 105.5 106.5 104.8 106.2 24.35 Million
22 Jan, 2025 102.3 106.2 101.5 105.0 37.65 Million
21 Jan, 2025 99.1 102.7 99.0 102.0 35.23 Million
20 Jan, 2025 100.8 101.3 98.4 99.7 15.54 Million
17 Jan, 2025 98.5 100.7 98.25 100.3 24.61 Million
16 Jan, 2025 96.9 98.45 96.0 98.45 28.66 Million
15 Jan, 2025 95.4 97.2 95.0 95.9 27.45 Million