TRY 89.1
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 106.2 | 106.7 | 103.3 | 103.7 | 10.11 Million |
21 Feb, 2025 | 107.3 | 108.2 | 102.0 | 105.5 | 24.53 Million |
20 Feb, 2025 | 105.4 | 107.7 | 105.4 | 106.8 | 18.82 Million |
19 Feb, 2025 | 105.5 | 106.5 | 104.3 | 104.9 | 19.66 Million |
18 Feb, 2025 | 104.0 | 106.0 | 103.6 | 105.0 | 19.9 Million |
17 Feb, 2025 | 106.2 | 106.2 | 102.3 | 104.0 | 31.39 Million |
14 Feb, 2025 | 107.8 | 109.0 | 105.5 | 106.3 | 19.3 Million |
13 Feb, 2025 | 108.9 | 109.5 | 106.3 | 107.4 | 21.56 Million |
12 Feb, 2025 | 108.6 | 109.2 | 106.8 | 107.9 | 18.45 Million |
11 Feb, 2025 | 107.1 | 108.9 | 106.5 | 108.5 | 21.8 Million |
004840
DEQI
1052
MGAWY
4341
0215