Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 97.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 83.05 87.15 83.05 87.05 45.34 Million
08 Oct, 2024 82.4 85.2 81.7 82.35 60.61 Million
07 Oct, 2024 84.45 84.6 82.15 82.35 27.09 Million
04 Oct, 2024 87.45 88.9 83.95 84.35 41.44 Million
03 Oct, 2024 89.95 91.1 86.4 86.95 20.23 Million
02 Oct, 2024 91.5 92.7 89.0 89.9 17.54 Million
01 Oct, 2024 95.25 95.6 89.8 91.75 20.47 Million
30 Sep, 2024 95.6 96.15 93.85 95.2 16.29 Million
27 Sep, 2024 95.7 96.45 94.15 96.35 13.6 Million
26 Sep, 2024 96.55 98.45 95.25 95.75 17.92 Million