Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 97.5 | 100.8 | 94.7 | 97.1 | 68.71 Million |
| 19 Mar, 2025 | 101.0 | 104.1 | 98.3 | 98.3 | 53.33 Million |
| 18 Mar, 2025 | 109.6 | 111.3 | 108.7 | 109.2 | 46.47 Million |
| 17 Mar, 2025 | 110.1 | 111.4 | 108.6 | 109.4 | 43.11 Million |
| 14 Mar, 2025 | 107.9 | 111.3 | 106.8 | 109.4 | 42.75 Million |
| 13 Mar, 2025 | 107.2 | 107.9 | 106.4 | 107.5 | 25.57 Million |
| 12 Mar, 2025 | 104.3 | 106.8 | 103.6 | 106.0 | 42.54 Million |
| 11 Mar, 2025 | 105.3 | 106.6 | 102.8 | 103.4 | 42.82 Million |
| 10 Mar, 2025 | 106.2 | 108.1 | 104.4 | 104.7 | 40.32 Million |
| 07 Mar, 2025 | 107.9 | 109.3 | 105.6 | 106.0 | 43.61 Million |
004840
DEQI
1052
MGAWY
4341
0215