Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 104.3 | 106.8 | 103.6 | 106.0 | 42.54 Million |
| 11 Mar, 2025 | 105.3 | 106.6 | 102.8 | 103.4 | 42.82 Million |
| 10 Mar, 2025 | 106.2 | 108.1 | 104.4 | 104.7 | 40.32 Million |
| 07 Mar, 2025 | 107.9 | 109.3 | 105.6 | 106.0 | 43.61 Million |
| 06 Mar, 2025 | 105.5 | 107.4 | 104.3 | 107.4 | 31.32 Million |
| 05 Mar, 2025 | 102.5 | 104.5 | 102.4 | 104.4 | 30.49 Million |
| 04 Mar, 2025 | 101.0 | 102.3 | 100.5 | 101.5 | 27.09 Million |
| 03 Mar, 2025 | 101.3 | 102.5 | 99.55 | 100.5 | 35.29 Million |
| 28 Feb, 2025 | 104.8 | 106.3 | 99.9 | 100.7 | 55.91 Million |
| 27 Feb, 2025 | 105.3 | 108.1 | 104.4 | 107.7 | 20.34 Million |
004840
DEQI
1052
MGAWY
4341
0215