Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 84.75 | 85.15 | 82.8 | 83.55 | 18.94 Million |
| 04 Nov, 2024 | 85.45 | 87.05 | 83.5 | 84.65 | 16.17 Million |
| 01 Nov, 2024 | 85.0 | 86.45 | 85.0 | 85.85 | 16.72 Million |
| 31 Oct, 2024 | 87.9 | 89.15 | 84.2 | 84.75 | 21.3 Million |
| 30 Oct, 2024 | 87.9 | 88.9 | 87.0 | 87.8 | 18.47 Million |
| 28 Oct, 2024 | 87.95 | 88.85 | 87.45 | 87.7 | 4.78 Million |
| 25 Oct, 2024 | 86.9 | 88.7 | 86.4 | 87.75 | 22.04 Million |
| 24 Oct, 2024 | 87.55 | 88.45 | 86.15 | 87.0 | 18.57 Million |
| 23 Oct, 2024 | 87.7 | 88.15 | 85.7 | 87.0 | 15.37 Million |
| 22 Oct, 2024 | 85.75 | 89.05 | 85.75 | 87.7 | 18.19 Million |
004840
DEQI
1052
MGAWY
4341
0215