TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 259.0 268.5 256.75 267.75 2.27 Million
20 Nov, 2024 258.0 266.5 256.0 257.5 2.7 Million
19 Nov, 2024 259.0 264.75 255.0 258.75 2.6 Million
18 Nov, 2024 261.5 261.75 257.5 259.25 1.3 Million
15 Nov, 2024 254.5 262.5 254.25 260.75 2.12 Million
14 Nov, 2024 246.5 255.5 246.5 254.5 2.38 Million
13 Nov, 2024 244.2 245.7 241.0 245.2 1.69 Million
12 Nov, 2024 243.0 245.3 241.6 244.2 1.51 Million
11 Nov, 2024 244.5 245.5 240.7 242.8 1.73 Million
08 Nov, 2024 239.0 244.8 238.2 243.0 1.87 Million