TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 232.0 233.4 224.0 226.6 2.4 Million
22 Oct, 2024 227.9 230.3 225.5 229.7 2.37 Million
21 Oct, 2024 224.3 231.2 221.2 227.2 1.92 Million
18 Oct, 2024 230.6 231.7 224.2 224.2 1.39 Million
17 Oct, 2024 226.9 233.8 225.7 230.4 1.99 Million
16 Oct, 2024 215.5 226.9 215.2 226.9 2.71 Million
15 Oct, 2024 210.0 215.5 207.5 215.4 3.08 Million
14 Oct, 2024 220.1 220.5 209.1 210.0 2.27 Million
11 Oct, 2024 218.5 223.6 217.4 219.7 1.66 Million
10 Oct, 2024 223.1 225.9 219.0 219.4 1.65 Million