TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 238.3 241.3 236.5 241.0 1.53 Million
06 Nov, 2024 225.5 239.3 225.0 238.3 3.1 Million
05 Nov, 2024 233.2 234.1 222.6 222.7 2.18 Million
04 Nov, 2024 233.0 236.0 230.4 233.0 1.6 Million
01 Nov, 2024 230.5 236.3 229.5 233.4 2.48 Million
31 Oct, 2024 228.9 230.3 225.0 230.3 1.69 Million
30 Oct, 2024 224.5 229.4 222.6 228.7 1.96 Million
28 Oct, 2024 222.0 224.3 221.3 223.6 676.72 Thousand
25 Oct, 2024 225.3 225.5 220.5 221.0 2.04 Million
24 Oct, 2024 228.7 229.5 217.5 224.2 3.9 Million