TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 247.7
(-0.68%)
TRY 247.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 249.7 | 250.5 | 247.7 | 248.7 | 981.82 Thousand |
| 14 Apr, 2025 | 249.0 | 252.25 | 248.3 | 249.9 | 1.21 Million |
| 11 Apr, 2025 | 244.5 | 248.2 | 243.5 | 247.0 | 2.8 Million |
| 10 Apr, 2025 | 249.0 | 250.5 | 243.4 | 243.4 | 2.36 Million |
| 09 Apr, 2025 | 241.0 | 245.5 | 239.6 | 243.4 | 3.7 Million |
| 08 Apr, 2025 | 244.0 | 245.7 | 239.3 | 241.5 | 2.9 Million |
| 07 Apr, 2025 | 229.0 | 247.0 | 225.6 | 241.6 | 5.07 Million |
| 04 Apr, 2025 | 238.0 | 241.2 | 235.3 | 236.1 | 4.16 Million |
| 03 Apr, 2025 | 236.6 | 239.7 | 234.1 | 234.9 | 2.78 Million |
| 02 Apr, 2025 | 242.0 | 243.8 | 229.9 | 236.9 | 5.12 Million |
NPACY
6555
SFBC
KWS
NVO
PLY