TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.0 285.5 276.0 285.0 1.91 Million
16 Jan, 2025 274.75 277.5 273.75 276.75 1.26 Million
15 Jan, 2025 268.75 274.0 266.0 273.5 1.27 Million
14 Jan, 2025 275.25 275.75 268.0 268.25 1.41 Million
13 Jan, 2025 284.5 284.5 271.0 273.5 3.42 Million
10 Jan, 2025 277.0 285.0 275.75 284.5 2.73 Million
09 Jan, 2025 277.75 281.0 275.0 277.0 2.13 Million
08 Jan, 2025 276.75 281.5 276.0 277.0 1.99 Million
07 Jan, 2025 272.5 278.25 270.75 276.0 2.21 Million
06 Jan, 2025 273.25 275.0 267.75 272.0 1.74 Million