TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 236.0
(-2.4%)
TRY 236.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 121.4 | 126.4 | 120.8 | 123.2 | 8.84 Million |
| 27 Sep, 2023 | 123.5 | 125.2 | 121.1 | 121.5 | 5.74 Million |
| 26 Sep, 2023 | 123.9 | 124.9 | 121.0 | 122.0 | 6.67 Million |
| 25 Sep, 2023 | 119.3 | 124.3 | 117.1 | 123.1 | 9.17 Million |
| 22 Sep, 2023 | 119.5 | 121.0 | 118.0 | 119.2 | 6.65 Million |
| 21 Sep, 2023 | 119.2 | 123.0 | 116.0 | 122.9 | 10.58 Million |
| 20 Sep, 2023 | 115.1 | 121.7 | 114.1 | 120.0 | 16.46 Million |
| 19 Sep, 2023 | 107.4 | 110.7 | 106.1 | 110.7 | 5.47 Million |
| 18 Sep, 2023 | 112.5 | 113.6 | 107.1 | 107.4 | 6.15 Million |
| 15 Sep, 2023 | 120.2 | 120.3 | 112.5 | 112.5 | 7.84 Million |
NPACY
6555
SFBC
KWS
NVO
PLY