TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 246.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 246.9 252.0 244.6 246.0 4.6 Million
10 Mar, 2025 256.75 261.25 256.75 258.75 1.09 Million
07 Mar, 2025 260.5 260.75 255.75 256.75 2.12 Million
06 Mar, 2025 258.25 260.0 254.0 260.0 2.49 Million
05 Mar, 2025 252.25 259.25 251.25 257.75 2.57 Million
04 Mar, 2025 250.5 254.75 248.7 250.5 1.32 Million
03 Mar, 2025 250.75 256.0 250.0 251.25 1.72 Million
28 Feb, 2025 244.6 252.0 243.0 249.4 3.18 Million
27 Feb, 2025 240.5 246.5 240.2 246.0 2.29 Million
26 Feb, 2025 240.6 243.8 238.0 240.5 2.3 Million