TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 279.0 282.25 272.5 272.5 1.83 Million
02 Jan, 2025 274.5 278.75 272.25 276.5 1.14 Million
31 Dec, 2024 273.5 277.0 268.0 274.0 1.36 Million
30 Dec, 2024 283.5 285.0 272.5 273.75 1.87 Million
27 Dec, 2024 288.25 289.25 283.75 284.25 758.12 Thousand
26 Dec, 2024 282.0 288.0 281.25 287.25 1.63 Million
25 Dec, 2024 282.0 284.25 281.25 281.75 445.32 Thousand
24 Dec, 2024 281.25 282.5 276.25 280.75 892.7 Thousand
23 Dec, 2024 284.5 287.75 280.0 281.5 1.11 Million
20 Dec, 2024 284.25 287.25 281.5 285.75 698.79 Thousand