TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 287.0 287.75 282.25 285.0 1.11 Million
18 Dec, 2024 291.5 293.25 287.25 288.5 1.16 Million
17 Dec, 2024 287.75 291.5 286.5 291.5 1.74 Million
16 Dec, 2024 287.5 289.75 285.25 288.0 1.04 Million
13 Dec, 2024 281.0 287.5 278.5 287.5 1.59 Million
12 Dec, 2024 284.25 285.0 279.75 281.25 938.27 Thousand
11 Dec, 2024 282.25 284.5 280.5 283.75 1.61 Million
10 Dec, 2024 279.0 283.25 278.5 281.75 2.65 Million
09 Dec, 2024 283.0 284.25 278.5 279.5 1.38 Million
06 Dec, 2024 279.5 285.5 279.5 281.75 2.28 Million