TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 253.0 254.5 240.4 243.7 2.6 Million
24 Sep, 2024 253.75 256.5 250.75 253.0 3.1 Million
23 Sep, 2024 257.0 258.25 252.75 253.75 1.12 Million
20 Sep, 2024 259.75 260.5 255.5 256.75 1.51 Million
19 Sep, 2024 257.5 260.0 256.0 259.25 1.69 Million
18 Sep, 2024 255.25 259.0 253.25 255.75 1.35 Million
17 Sep, 2024 253.5 257.75 251.5 255.75 1.65 Million
16 Sep, 2024 256.25 257.75 253.5 253.5 1.17 Million
13 Sep, 2024 263.5 264.0 251.25 256.25 2.42 Million
12 Sep, 2024 263.5 266.5 261.5 263.25 2.92 Million