TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 233.9 238.4 231.9 238.4 1.63 Million
26 Aug, 2024 235.5 238.0 233.0 234.6 1.22 Million
23 Aug, 2024 240.9 241.9 234.4 235.5 1.19 Million
22 Aug, 2024 242.4 244.2 240.2 241.0 1.09 Million
21 Aug, 2024 241.6 245.5 240.1 241.5 1.58 Million
20 Aug, 2024 241.8 243.8 239.3 241.8 1.53 Million
19 Aug, 2024 236.7 242.0 234.1 241.9 1.76 Million
16 Aug, 2024 245.5 247.4 236.7 236.7 2.1 Million
15 Aug, 2024 241.0 243.4 235.1 243.2 2.08 Million
14 Aug, 2024 240.0 244.3 239.3 240.9 1.56 Million