TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 240.0 | 240.7 | 231.5 | 239.4 | 2.75 Million |
| 12 Aug, 2024 | 245.0 | 247.5 | 240.1 | 240.4 | 1.87 Million |
| 09 Aug, 2024 | 246.4 | 247.6 | 241.8 | 243.7 | 2.03 Million |
| 08 Aug, 2024 | 248.5 | 249.9 | 243.1 | 243.2 | 2.53 Million |
| 07 Aug, 2024 | 249.7 | 254.5 | 247.7 | 249.3 | 2.58 Million |
| 06 Aug, 2024 | 257.0 | 260.0 | 247.1 | 247.7 | 2.04 Million |
| 05 Aug, 2024 | 237.5 | 252.5 | 237.5 | 247.8 | 2.72 Million |
| 02 Aug, 2024 | 266.75 | 267.5 | 262.5 | 263.5 | 1.53 Million |
| 01 Aug, 2024 | 261.0 | 271.0 | 261.0 | 269.25 | 2.07 Million |
| 31 Jul, 2024 | 266.0 | 266.25 | 258.75 | 258.75 | 2.54 Million |
NPACY
6555
SFBC
KWS
NVO
PLY