TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 282.0 284.5 268.0 270.0 3.92 Million
22 Jul, 2024 286.0 287.0 275.0 279.25 3.91 Million
19 Jul, 2024 283.75 286.25 279.75 284.75 1.57 Million
18 Jul, 2024 292.5 294.75 282.25 283.75 2.65 Million
17 Jul, 2024 288.5 291.5 286.0 290.75 1.95 Million
16 Jul, 2024 282.0 290.0 282.0 287.25 2.69 Million
12 Jul, 2024 273.75 280.25 273.0 280.0 3.01 Million
11 Jul, 2024 276.0 279.25 270.75 273.0 2.73 Million
10 Jul, 2024 269.0 280.0 268.75 275.75 3.27 Million
09 Jul, 2024 259.0 273.5 258.75 269.0 4.16 Million