TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 268.5 271.0 266.25 267.75 1.89 Million
29 Jul, 2024 273.75 274.75 266.25 269.25 3.2 Million
26 Jul, 2024 276.0 278.5 273.25 275.0 2.84 Million
25 Jul, 2024 265.5 275.0 260.25 274.75 7.92 Million
24 Jul, 2024 270.5 272.0 265.0 265.0 2.7 Million
23 Jul, 2024 282.0 284.5 268.0 270.0 3.92 Million
22 Jul, 2024 286.0 287.0 275.0 279.25 3.91 Million
19 Jul, 2024 283.75 286.25 279.75 284.75 1.57 Million
18 Jul, 2024 292.5 294.75 282.25 283.75 2.65 Million
17 Jul, 2024 288.5 291.5 286.0 290.75 1.95 Million