TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 255.0 257.0 251.0 255.25 2.73 Million
21 Jun, 2024 250.5 254.0 247.0 252.25 2.02 Million
20 Jun, 2024 246.4 250.5 246.4 250.25 2.11 Million
14 Jun, 2024 247.0 248.0 242.4 244.1 2.92 Million
13 Jun, 2024 245.0 246.0 238.0 244.5 3.04 Million
12 Jun, 2024 237.9 242.6 235.3 239.4 2.94 Million
11 Jun, 2024 233.9 239.2 232.5 233.3 2.91 Million
10 Jun, 2024 247.0 247.1 234.0 234.0 2.75 Million
07 Jun, 2024 243.5 251.25 240.8 247.0 3.66 Million
06 Jun, 2024 247.5 252.5 241.3 242.0 2.15 Million