TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 235.7 239.9 235.2 237.0 2.09 Million
21 May, 2024 238.3 239.9 234.7 235.5 3.19 Million
20 May, 2024 237.1 239.0 234.0 237.1 2.94 Million
17 May, 2024 230.0 237.5 228.4 237.1 4.19 Million
16 May, 2024 221.9 230.0 221.2 230.0 4.22 Million
15 May, 2024 223.0 225.4 220.6 221.5 2.51 Million
14 May, 2024 220.0 223.6 217.7 223.6 2.63 Million
13 May, 2024 221.8 224.9 218.8 218.8 2.98 Million
10 May, 2024 221.1 223.8 219.8 221.3 3 Million
09 May, 2024 220.5 221.0 216.6 219.9 2.84 Million