TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 219.4 225.8 218.8 219.8 7.05 Million
07 May, 2024 217.2 219.9 215.0 219.0 4.38 Million
06 May, 2024 220.8 220.9 214.5 217.0 3.7 Million
03 May, 2024 220.0 222.0 215.1 220.8 3.67 Million
02 May, 2024 220.2 223.9 212.6 219.5 4.7 Million
30 Apr, 2024 225.5 229.9 219.4 219.9 4.94 Million
29 Apr, 2024 218.0 225.9 216.4 225.0 6.57 Million
26 Apr, 2024 205.6 220.1 205.6 217.1 8.1 Million
25 Apr, 2024 200.6 203.0 198.5 203.0 2.26 Million
24 Apr, 2024 196.0 199.4 196.0 199.1 1.61 Million