TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 182.0 184.2 177.6 179.3 2.79 Million
02 Apr, 2024 188.0 189.0 179.9 182.0 3.33 Million
01 Apr, 2024 183.8 188.2 178.0 188.2 4.11 Million
29 Mar, 2024 178.2 184.5 176.5 183.1 4 Million
28 Mar, 2024 172.9 178.5 172.4 178.0 4.44 Million
27 Mar, 2024 168.5 174.2 166.9 172.9 3.42 Million
26 Mar, 2024 167.7 169.3 165.4 168.7 2.03 Million
25 Mar, 2024 169.3 172.2 167.5 167.5 3.39 Million
22 Mar, 2024 167.9 172.3 167.8 169.3 3.43 Million
21 Mar, 2024 168.0 169.1 166.0 167.9 2.89 Million