TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 164.5 168.2 163.7 166.8 2.23 Million
19 Mar, 2024 161.5 165.2 159.5 164.5 2.45 Million
18 Mar, 2024 165.9 166.0 160.2 161.6 1.58 Million
15 Mar, 2024 163.5 167.4 162.8 166.1 1.67 Million
14 Mar, 2024 164.1 165.6 162.4 163.0 1.51 Million
13 Mar, 2024 166.4 167.2 162.2 163.5 2.3 Million
12 Mar, 2024 171.0 171.2 163.3 166.0 2.54 Million
11 Mar, 2024 176.0 179.7 170.8 170.8 3.09 Million
08 Mar, 2024 172.7 176.1 170.3 174.5 4.8 Million
07 Mar, 2024 168.2 171.6 166.2 171.4 2.59 Million