TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 198.5 201.9 193.4 194.3 2.08 Million
19 Apr, 2024 191.0 195.8 188.7 195.7 2.49 Million
18 Apr, 2024 199.5 200.8 192.8 193.3 2.14 Million
17 Apr, 2024 196.1 200.5 195.8 198.4 3.02 Million
16 Apr, 2024 197.7 197.8 190.5 195.1 3.06 Million
15 Apr, 2024 206.0 210.9 196.3 198.1 4.74 Million
09 Apr, 2024 197.8 206.3 197.5 206.0 2.36 Million
08 Apr, 2024 187.5 199.0 187.5 197.5 4.69 Million
05 Apr, 2024 180.2 187.6 179.7 187.4 3.15 Million
04 Apr, 2024 179.8 182.6 176.5 179.5 2.79 Million