TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 166.4 167.2 162.2 163.5 2.3 Million
12 Mar, 2024 171.0 171.2 163.3 166.0 2.54 Million
11 Mar, 2024 176.0 179.7 170.8 170.8 3.09 Million
08 Mar, 2024 172.7 176.1 170.3 174.5 4.8 Million
07 Mar, 2024 168.2 171.6 166.2 171.4 2.59 Million
06 Mar, 2024 163.5 165.6 160.3 164.5 3.09 Million
05 Mar, 2024 166.1 166.1 160.6 164.1 2.86 Million
04 Mar, 2024 170.8 171.3 165.7 166.1 2.14 Million
01 Mar, 2024 174.5 175.0 168.1 170.8 3.12 Million
29 Feb, 2024 170.0 175.0 168.2 174.5 3.67 Million