TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 147.6 | 153.6 | 147.6 | 152.8 | 3.87 Million |
| 06 Feb, 2024 | 143.8 | 148.5 | 142.6 | 147.4 | 3.23 Million |
| 05 Feb, 2024 | 142.0 | 146.5 | 142.0 | 143.7 | 3.54 Million |
| 02 Feb, 2024 | 140.6 | 143.4 | 139.5 | 141.5 | 2.78 Million |
| 01 Feb, 2024 | 138.4 | 141.4 | 138.3 | 139.7 | 2.33 Million |
| 31 Jan, 2024 | 136.2 | 139.7 | 135.9 | 138.3 | 2.38 Million |
| 30 Jan, 2024 | 136.7 | 139.1 | 135.1 | 136.4 | 2.83 Million |
| 29 Jan, 2024 | 133.2 | 139.7 | 133.2 | 137.1 | 4.48 Million |
| 26 Jan, 2024 | 130.0 | 133.0 | 128.6 | 132.7 | 3.07 Million |
| 25 Jan, 2024 | 126.6 | 129.5 | 126.6 | 129.2 | 2.25 Million |
NPACY
6555
SFBC
KWS
NVO
PLY