TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 126.0 127.9 125.4 126.0 2.4 Million
23 Jan, 2024 127.2 128.0 125.0 125.1 2.17 Million
22 Jan, 2024 128.0 129.3 126.4 126.4 2.66 Million
19 Jan, 2024 127.8 129.1 126.0 128.0 2.73 Million
18 Jan, 2024 128.0 129.7 126.6 127.4 3.18 Million
17 Jan, 2024 124.5 128.2 123.7 127.9 2.98 Million
16 Jan, 2024 125.6 127.9 124.5 125.6 3.97 Million
15 Jan, 2024 123.0 127.4 122.8 125.6 4.35 Million
12 Jan, 2024 117.4 124.0 116.0 123.0 4.57 Million
11 Jan, 2024 117.5 119.0 116.2 117.8 2.31 Million