TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 171.8 | 178.3 | 171.4 | 175.4 | 6.04 Million |
| 20 Feb, 2024 | 166.0 | 173.2 | 162.5 | 171.8 | 7.25 Million |
| 19 Feb, 2024 | 167.0 | 169.7 | 163.3 | 165.0 | 5.47 Million |
| 16 Feb, 2024 | 162.5 | 168.0 | 160.7 | 166.5 | 6.48 Million |
| 15 Feb, 2024 | 154.0 | 161.8 | 154.0 | 161.4 | 6.36 Million |
| 14 Feb, 2024 | 154.6 | 156.6 | 150.9 | 153.5 | 8.31 Million |
| 13 Feb, 2024 | 155.5 | 156.0 | 150.0 | 150.0 | 2.93 Million |
| 12 Feb, 2024 | 157.9 | 158.2 | 153.3 | 154.8 | 3.01 Million |
| 09 Feb, 2024 | 155.0 | 157.9 | 152.3 | 156.4 | 3.86 Million |
| 08 Feb, 2024 | 153.1 | 155.0 | 151.0 | 153.5 | 3.36 Million |
NPACY
6555
SFBC
KWS
NVO
PLY