TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 117.1 | 118.2 | 115.6 | 117.0 | 3.95 Million |
| 09 Jan, 2024 | 114.6 | 117.5 | 113.7 | 114.5 | 3.7 Million |
| 08 Jan, 2024 | 114.3 | 115.3 | 113.5 | 114.6 | 3.09 Million |
| 05 Jan, 2024 | 112.0 | 114.3 | 111.7 | 114.0 | 2.78 Million |
| 04 Jan, 2024 | 109.3 | 113.5 | 109.2 | 112.0 | 4.35 Million |
| 03 Jan, 2024 | 107.7 | 113.1 | 107.0 | 109.8 | 7.32 Million |
| 02 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.1 | 3.31 Million |
| 29 Dec, 2023 | 106.2 | 108.5 | 105.5 | 107.5 | 2.63 Million |
| 28 Dec, 2023 | 103.5 | 106.1 | 103.0 | 106.1 | 4.64 Million |
| 27 Dec, 2023 | 102.5 | 105.5 | 101.9 | 103.1 | 3.12 Million |
NPACY
6555
SFBC
KWS
NVO
PLY