TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 114.4 114.8 112.3 113.5 2.11 Million
11 Dec, 2023 116.6 117.4 114.2 114.4 2.11 Million
08 Dec, 2023 115.0 116.6 114.2 116.6 1.93 Million
07 Dec, 2023 112.3 114.9 111.1 114.9 2.32 Million
06 Dec, 2023 116.7 117.2 112.4 112.4 2.19 Million
05 Dec, 2023 118.0 118.5 116.1 116.7 2.09 Million
04 Dec, 2023 117.3 119.0 115.2 117.7 3.16 Million
01 Dec, 2023 117.0 118.5 116.4 116.8 2.18 Million
30 Nov, 2023 117.5 117.9 114.9 116.0 2.73 Million
29 Nov, 2023 121.8 122.1 117.1 117.1 2.57 Million