TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 105.2 106.1 99.95 102.5 4.08 Million
25 Dec, 2023 108.3 108.4 104.6 104.6 1.79 Million
22 Dec, 2023 114.0 114.2 108.7 108.7 3.44 Million
21 Dec, 2023 109.8 113.5 109.8 113.5 2.37 Million
20 Dec, 2023 112.1 112.3 109.7 110.0 2.2 Million
19 Dec, 2023 111.0 112.4 109.5 111.8 2.16 Million
18 Dec, 2023 114.5 114.9 111.0 111.0 2.44 Million
15 Dec, 2023 114.0 116.2 113.2 115.5 3.27 Million
14 Dec, 2023 111.1 114.0 109.4 113.8 2.63 Million
13 Dec, 2023 113.0 113.0 109.6 109.8 1.95 Million