TAV Havalimanlari Holding A.S. (TAVHL.IS)
TRY 288.5
(-1.03%)
TRY 288.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 237.9 | 242.6 | 235.3 | 239.4 | 2.94 Million |
| 11 Jun, 2024 | 233.9 | 239.2 | 232.5 | 233.3 | 2.91 Million |
| 10 Jun, 2024 | 247.0 | 247.1 | 234.0 | 234.0 | 2.75 Million |
| 07 Jun, 2024 | 243.5 | 251.25 | 240.8 | 247.0 | 3.66 Million |
| 06 Jun, 2024 | 247.5 | 252.5 | 241.3 | 242.0 | 2.15 Million |
| 05 Jun, 2024 | 252.5 | 253.5 | 238.3 | 246.7 | 4 Million |
| 04 Jun, 2024 | 252.25 | 256.5 | 248.1 | 252.25 | 2.99 Million |
| 03 Jun, 2024 | 243.1 | 251.5 | 242.9 | 251.0 | 3.51 Million |
| 31 May, 2024 | 242.7 | 247.1 | 239.0 | 240.7 | 2.57 Million |
| 30 May, 2024 | 243.0 | 247.6 | 240.6 | 242.0 | 2.19 Million |
NPACY
6555
SFBC
KWS
NVO
PLY