TAV Havalimanlari Holding A.S. (TAVHL.IS)

TRY 288.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 266.25 268.0 261.25 262.25 2.49 Million
10 Sep, 2024 265.5 270.0 265.5 266.5 2.38 Million
09 Sep, 2024 260.75 265.75 259.75 265.0 1.9 Million
06 Sep, 2024 262.25 264.25 258.5 260.75 1.62 Million
05 Sep, 2024 258.25 263.5 257.75 261.75 2.04 Million
04 Sep, 2024 255.25 260.0 252.75 258.0 2.88 Million
03 Sep, 2024 258.0 259.5 255.25 257.25 1.52 Million
02 Sep, 2024 251.0 257.75 250.75 257.25 2.09 Million
29 Aug, 2024 242.2 249.9 241.7 249.9 2.74 Million
28 Aug, 2024 238.5 244.7 238.3 242.5 1.88 Million