Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.01 | 4.05 | 3.92 | 4.03 | 102.37 Million |
| 08 Feb, 2024 | 3.88 | 4.0 | 3.86 | 3.98 | 116.34 Million |
| 07 Feb, 2024 | 3.94 | 3.97 | 3.86 | 3.87 | 66.35 Million |
| 06 Feb, 2024 | 3.91 | 3.93 | 3.85 | 3.92 | 58.89 Million |
| 05 Feb, 2024 | 3.88 | 3.97 | 3.83 | 3.9 | 84.94 Million |
| 02 Feb, 2024 | 3.9 | 3.92 | 3.8 | 3.84 | 73.06 Million |
| 01 Feb, 2024 | 3.88 | 3.95 | 3.88 | 3.89 | 64.06 Million |
| 31 Jan, 2024 | 3.97 | 3.97 | 3.84 | 3.89 | 90.09 Million |
| 30 Jan, 2024 | 3.99 | 4.01 | 3.96 | 3.97 | 58.28 Million |
| 29 Jan, 2024 | 4.07 | 4.09 | 3.97 | 3.97 | 83.29 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY