Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.65 | 3.78 | 3.62 | 3.73 | 65.93 Million |
| 07 Mar, 2024 | 3.54 | 3.68 | 3.54 | 3.64 | 52.29 Million |
| 06 Mar, 2024 | 3.6 | 3.61 | 3.51 | 3.52 | 42.07 Million |
| 05 Mar, 2024 | 3.65 | 3.72 | 3.59 | 3.61 | 56.08 Million |
| 04 Mar, 2024 | 3.79 | 3.8 | 3.65 | 3.65 | 38.95 Million |
| 01 Mar, 2024 | 3.81 | 3.85 | 3.76 | 3.77 | 37.45 Million |
| 29 Feb, 2024 | 3.76 | 3.83 | 3.72 | 3.8 | 54.92 Million |
| 28 Feb, 2024 | 3.79 | 3.82 | 3.74 | 3.75 | 36.44 Million |
| 27 Feb, 2024 | 3.88 | 3.89 | 3.77 | 3.79 | 52.27 Million |
| 26 Feb, 2024 | 3.99 | 4.0 | 3.88 | 3.88 | 54.48 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY