Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.68 | 4.74 | 4.68 | 4.72 | 2.39 Million |
| 04 Jun, 2025 | 4.68 | 4.68 | 4.64 | 4.66 | 3.11 Million |
| 03 Jun, 2025 | 4.46 | 4.62 | 4.46 | 4.6 | 7.54 Million |
| 02 Jun, 2025 | 4.74 | 4.74 | 4.43 | 4.44 | 2.32 Million |
| 30 May, 2025 | 4.74 | 4.74 | 4.51 | 4.51 | 20.55 Million |
| 29 May, 2025 | 4.77 | 4.79 | 4.71 | 4.73 | 13.71 Million |
| 28 May, 2025 | 4.82 | 4.82 | 4.71 | 4.75 | 10.01 Million |
| 27 May, 2025 | 4.72 | 4.95 | 4.69 | 4.79 | 34.04 Million |
| 26 May, 2025 | 4.92 | 4.94 | 4.72 | 4.72 | 19.74 Million |
| 23 May, 2025 | 5.03 | 5.06 | 4.88 | 4.9 | 21.93 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY