Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.08 | 5.12 | 5.04 | 5.04 | 23.95 Million |
| 21 May, 2025 | 5.14 | 5.14 | 5.04 | 5.06 | 27.05 Million |
| 20 May, 2025 | 5.15 | 5.2 | 5.1 | 5.13 | 24.26 Million |
| 16 May, 2025 | 5.03 | 5.12 | 5.01 | 5.11 | 20.72 Million |
| 15 May, 2025 | 5.44 | 5.51 | 5.0 | 5.0 | 63.27 Million |
| 14 May, 2025 | 5.7 | 5.74 | 5.44 | 5.44 | 36.93 Million |
| 13 May, 2025 | 5.64 | 5.7 | 5.54 | 5.7 | 29.36 Million |
| 12 May, 2025 | 5.36 | 5.7 | 5.36 | 5.68 | 62.92 Million |
| 09 May, 2025 | 5.14 | 5.31 | 5.05 | 5.31 | 41.06 Million |
| 08 May, 2025 | 5.06 | 5.15 | 5.04 | 5.11 | 25.16 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY